Hawaiian Electric Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.71
Günlük Değişim
0.03 0.23%
Aylık
-1.61%
Yıllık
-70.20%
Q2 Tahmin
11.21
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.64 0.04 0.87% -14.39% 2024-05-24
Acea 16.45 0.06 0.37% 21.13% 2024-05-24
Ameren 71.13 -0.48 -0.66% -12.13% 2024-05-24
AES 21.00 0.46 2.21% 5.26% 2024-05-24
Acciona Energia 21.26 -1.18 -5.29% -32.51% 2024-05-24
Avista 36.65 -0.06 -0.15% -11.68% 2024-05-24
American Water Works 127.71 -0.99 -0.77% -10.35% 2024-05-24
American States Water 73.60 -1.22 -1.63% -16.11% 2024-05-24
Constellation Energy 231.44 10.23 4.62% 179.69% 2024-05-24
Contact Energy 8.23 0.03 0.37% 11.07% 2024-05-24
CMS Energy Corporation 61.18 0.37 0.61% 7.03% 2024-05-24
CenterPoint Energy 29.43 0.06 0.19% 4.14% 2024-05-24
California Water Service 50.36 -0.75 -1.47% -9.65% 2024-05-24
Dominion Resources 52.71 0.14 0.27% 4.52% 2024-05-24
DTE Energy 112.50 0.32 0.29% 5.15% 2024-05-24
Duke Energy 102.00 0.26 0.26% 14.75% 2024-05-24
Dal'nevostochnaya 3.12 -0.09 -2.81% 95.61% 2024-05-24
Consolidated Edison 94.16 0.28 0.29% 1.01% 2024-05-24
Edison International 74.39 0.12 0.16% 13.30% 2024-05-24
Societatea Energetica Electrica 13.92 0.02 0.14% 57.47% 2024-05-23
ERG 24.36 0.22 0.91% -6.45% 2024-05-24
Eversource Energy 57.59 0.03 0.05% -18.73% 2024-05-24
Entergy 109.27 -0.17 -0.16% 12.39% 2024-05-24
Evergy 53.53 0.04 0.07% -6.71% 2024-05-24
Thessaloniki Water and Sewage 3.15 -0.04 -1.25% -6.80% 2024-05-24
FirstEnergy 39.04 -0.14 -0.36% 5.44% 2024-05-24
Fortis 54.67 0.16 0.29% -4.91% 2024-05-24
GAIL 204.80 4.35 2.17% 89.98% 2024-05-24
Genesis Energy 2.18 -0.03 -1.36% -19.56% 2024-05-24
Hawaiian Electric Industries 10.71 0.03 0.23% -70.20% 2024-05-24
Hera 3.33 0.002 0.06% 16.59% 2024-05-24
Italgas 4.85 0.03 0.66% -7.45% 2024-05-24
Kenon Holdings 8,894.00 139.00 1.59% -10.64% 2024-05-23
KubanEnrg 332.60 -4.80 -1.42% 137.40% 2024-05-24
Mercury NZ 5.83 -0.04 -0.68% -0.51% 2024-05-24
Meridian Energy 5.67 -0.07 -1.22% 12.50% 2024-05-24
Rosseti Sibir' Pao 0.73 -0.03 -4.28% 95.83% 2024-05-24
NextEra Energy 76.98 0.69 0.90% 3.69% 2024-05-24
Nextera Energy Partners 33.51 1.26 3.91% -43.67% 2024-05-24
NiSource 27.99 -0.12 -0.41% 3.61% 2024-05-24
NRG Energy 86.02 5.00 6.17% 157.08% 2024-05-24
OGE Energy 35.67 0.05 0.13% -0.24% 2024-05-24
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
Pampa Energia 45.27 0.91 2.05% 23.32% 2024-05-24
PannErgy 1,370.00 -10.00 -0.72% 32.37% 2024-05-24
PG&E 18.47 0.08 0.41% 12.39% 2024-05-24
Public Service 74.90 1.38 1.88% 25.19% 2024-05-24
PNM Resources 37.27 0.44 1.19% -18.30% 2024-05-24
Pinnacle West Capital 76.64 0.12 0.16% 0.33% 2024-05-24
Portland General Electric 43.86 0.12 0.27% -10.49% 2024-05-24
PPL 28.69 -0.10 -0.35% 10.33% 2024-05-24
SJW 55.15 -1.36 -2.40% -26.73% 2024-05-24
Solaria Energia Y 11.23 -0.32 -2.78% -18.80% 2024-05-24
Societatea Nationala Nuclearelectrica 48.80 -0.05 -0.10% -2.30% 2024-05-23
Southern 77.68 0.45 0.58% 11.26% 2024-05-24
Sempra Energy 75.95 -0.01 -0.01% -47.10% 2024-05-24
Transelectrica 30.75 -0.10 -0.32% 21.54% 2024-05-23
WEC Energy 80.67 0.05 0.06% -6.97% 2024-05-24
Aqua America 37.11 -1.42 -3.69% -8.98% 2024-05-23
Xcel Energy 53.90 -0.20 -0.36% -16.17% 2024-05-24

Fiyat Gün Yıl Tarih
US400 2974 22.21 0.75% 22.91% 2024-05-24